Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 14:47:412 8921 190,002 4301 191,004301 192,002801 193,002001 194,001 195,00401 199,001401 200,007201 201,001 4201 202,001 683
05.05.2026 14:47:412 8271 188,002 8121 190,002 3501 191,003501 192,002001 194,001 195,00401 199,001401 200,007201 201,001 4201 202,001 683
05.05.2026 14:47:412 8271 188,002 8121 190,002 3501 191,003501 192,002001 194,001 195,00401 199,001401 200,008001 201,001 5001 202,001 763
05.05.2026 14:47:352 9071 188,002 8921 190,002 4301 191,004301 192,002001 194,001 195,00401 199,001401 200,008001 201,001 5001 202,001 763
05.05.2026 14:47:332 9071 188,002 8921 190,002 4301 191,004301 192,002001 194,001 195,00401 199,001401 200,007201 201,001 4201 202,001 683
05.05.2026 14:47:332 8271 188,002 8121 190,002 3501 191,003501 192,002001 194,001 195,00401 199,001401 200,007201 201,001 4201 202,001 683
05.05.2026 14:47:332 8271 188,002 8121 190,002 3501 191,003501 192,002001 194,001 195,00401 199,002201 200,008001 201,001 5001 202,001 763
05.05.2026 14:47:312 9071 188,002 8921 190,002 4301 191,003501 192,002001 194,001 195,00401 199,002201 200,008001 201,001 5001 202,001 763
05.05.2026 14:47:292 9071 188,002 8921 190,002 4301 191,003501 192,002001 194,001 195,00401 199,001401 200,007201 201,001 4201 202,001 683
05.05.2026 14:47:292 8271 188,002 8121 190,002 3501 191,003501 192,002001 194,001 195,00401 199,001401 200,007201 201,001 4201 202,001 683
05.05.2026 14:47:292 8271 188,002 8121 190,002 3501 191,003501 192,002001 194,001 195,00401 199,001401 200,008001 201,001 5001 202,001 763
05.05.2026 14:47:232 9071 188,002 8921 190,002 4301 191,004301 192,002001 194,001 195,00401 199,001401 200,008001 201,001 5001 202,001 763
05.05.2026 14:47:212 9071 188,002 8921 190,002 4301 191,004301 192,002001 194,001 195,00401 199,001401 200,007201 201,001 4201 202,001 683
05.05.2026 14:47:212 8271 188,002 8121 190,002 3501 191,003501 192,002001 194,001 195,00401 199,001401 200,007201 201,001 4201 202,001 683
05.05.2026 14:47:212 8271 188,002 8121 190,002 3501 191,003501 192,002001 194,001 195,00401 199,002201 200,008001 201,001 5001 202,001 763
05.05.2026 14:46:552 9071 188,002 8921 190,002 4301 191,003501 192,002001 194,001 195,00401 199,002201 200,008001 201,001 5001 202,001 763
05.05.2026 14:46:532 9071 188,002 8921 190,002 4301 191,003501 192,002001 194,001 195,00401 199,001401 200,007201 201,001 4201 202,001 683
05.05.2026 14:46:502 9071 188,002 8921 190,002 4301 191,003501 192,002001 194,001 195,00401 199,001401 200,008001 201,001 5001 202,001 763
05.05.2026 14:46:502 8271 188,002 8121 190,002 3501 191,003501 192,002001 194,001 195,00401 199,001401 200,008001 201,001 5001 202,001 763
05.05.2026 14:46:372 9071 188,002 8921 190,002 4301 191,004301 192,002001 194,001 195,00401 199,001401 200,008001 201,001 5001 202,001 763
05.05.2026 14:46:342 9071 188,002 8921 190,002 4301 191,004301 192,002001 194,001 195,00401 199,001401 200,007201 201,001 4201 202,001 683
05.05.2026 14:46:342 9071 188,002 8921 190,002 4301 191,004301 192,002001 194,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:46:342 8271 188,002 8121 190,002 3501 191,003501 192,002001 194,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:46:342 8271 188,002 8121 190,002 3501 191,003501 192,002001 194,001 195,00501 199,002301 200,008101 201,001 5101 202,001 773
05.05.2026 14:46:222 9071 188,002 8921 190,002 4301 191,003501 192,002001 194,001 195,00501 199,002301 200,008101 201,001 5101 202,001 773
05.05.2026 14:45:092 8571 188,002 8421 190,002 3801 191,003001 192,002001 194,001 195,00501 199,002301 200,008101 201,001 5101 202,001 773
05.05.2026 14:45:062 8571 188,002 8421 190,002 3801 191,003001 192,002001 194,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:45:062 7771 188,002 7621 190,002 3001 191,003001 192,002001 194,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:45:062 7771 188,002 7621 190,002 3001 191,003001 192,002001 194,001 195,00501 199,001501 200,008101 201,001 5101 202,001 773
05.05.2026 14:45:032 8571 188,002 8421 190,002 3801 191,003801 192,002001 194,001 195,00501 199,001501 200,008101 201,001 5101 202,001 773
05.05.2026 14:45:012 8571 188,002 8421 190,002 3801 191,003801 192,002001 194,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:45:012 7771 188,002 7621 190,002 3001 191,003001 192,002001 194,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:45:012 7771 188,002 7621 190,002 3001 191,003001 192,002001 194,001 195,00501 199,002301 200,008101 201,001 5101 202,001 773
05.05.2026 14:43:272 8571 188,002 8421 190,002 3801 191,003001 192,002001 194,001 195,00501 199,002301 200,008101 201,001 5101 202,001 773
05.05.2026 14:42:333 3571 182,002 6571 188,002 6421 190,002 1801 191,001001 192,001 195,00501 199,002301 200,008101 201,001 5101 202,001 773
05.05.2026 14:42:273 3571 182,002 6571 188,002 6421 190,002 1801 191,001001 192,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:42:253 3571 182,002 6571 188,002 6421 190,002 1801 191,001001 192,001 195,00501 199,002301 200,008101 201,001 5101 202,001 773
05.05.2026 14:42:233 3571 182,002 6571 188,002 6421 190,002 1801 191,001001 192,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:42:233 2771 182,002 5771 188,002 5621 190,002 1001 191,001001 192,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:42:212 6571 188,002 6421 190,002 1801 191,001801 192,00801 193,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:42:213 2771 182,002 5771 188,002 5621 190,002 1001 191,001001 192,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:42:213 2771 182,002 5771 188,002 5621 190,002 1001 191,001001 192,001 195,00501 199,002301 200,008101 201,001 5101 202,001 773
05.05.2026 14:40:193 3571 182,002 6571 188,002 6421 190,002 1801 191,001001 192,001 195,00501 199,002301 200,008101 201,001 5101 202,001 773
05.05.2026 14:40:173 3571 182,002 6571 188,002 6421 190,002 1801 191,001001 192,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:40:173 2771 182,002 5771 188,002 5621 190,002 1001 191,001001 192,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:40:173 3571 182,002 6571 188,002 6421 190,002 1801 191,001801 192,001 195,00501 199,001501 200,007301 201,001 4301 202,001 693
05.05.2026 14:38:323 3571 182,002 6571 188,002 6421 190,002 1801 191,001801 192,001 195,00501 199,001501 200,008101 201,001 5101 202,001 773
05.05.2026 14:38:323 3571 182,002 6571 188,002 6421 190,002 1801 191,001801 192,001 195,00501 199,001501 200,008101 201,001 5101 202,001 773
05.05.2026 14:38:323 2771 182,002 5771 188,002 5621 190,002 1001 191,001001 192,001 195,00501 199,001501 200,008101 201,001 5101 202,001 773
05.05.2026 14:38:253 3521 182,002 6521 188,002 6371 190,002 1751 191,001751 192,001 195,00501 199,001501 200,008101 201,001 5101 202,001 773